Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Chemed | CHE - Loan Capital
Chart
Quotes
Financials
Stock Price
396.63
Daily Change
-69.97
-15.00%
Monthly
-9.18%
Yearly
-32.33%
Q1 Forecast
460.67
Chemed reported $16.25M in Loan Capital for its fiscal quarter ending in March of 2023.
Financials
Stock Price
USD
Assets
USD 1.62B
Cash and Equivalent
USD 129.75M
Cost of Sales
USD 427.99M
Current Assets
USD 395.24M
Current Liabilities
USD 292.04M
Debt
USD 141.47M
Dividend Yield
0.47
EBIT
USD 84M
EBITDA
USD 132.64M
Employees
15.09K
EPS Earnings Per Share
USD 6.42
Equity Capital and Reserves
USD 1.08B
Gross Profit on Sales
USD 180.67M
Interest Expense on Debt
USD 457K
Interest Income
USD 2.56M
Loan Capital
USD 16.25M
Market Capitalization
USD 6.99B
Net Income
USD 64.24M
Operating Expenses
USD 550.15M
Operating Profit
USD 74.75M
Ordinary Share Capital
USD 14.11M
PE Price to Earnings
USD 23.04
Pre-Tax Profit
USD 97.26M
Sales Revenues
USD 639.34M
Selling and Administration Expenses
USD 105.78M
Stock
USD 8.24M
Trade Creditors
USD 48.1M
Trade Debtors
USD 215.57M
Loan Capital
Change
Date
Acadia Healthcare
USD 2.47B
186.76M
Dec/2025
Addus HomeCare
USD 120.96M
29.68M
Dec/2025
Chemed
USD 16.25M
76.25M
Mar/2023
Cigna
USD 30.95B
4.47B
Sep/2025
Community Health Systems
USD 10.59B
251M
Sep/2025
Concord Medical Services Hldg
CNY 2.27B
199.98M
Jun/2023
Corvel
USD 0
0
Mar/2025
Cross Country Healthcare
USD 0
0
Mar/2025
Ensign
USD 137.53M
1.03M
Dec/2025
HCA
USD 41.6B
3.2B
Dec/2025
Healius
AUD 1.22B
103M
Dec/2024
HeartBeam
USD 0
0
Mar/2025
Humana
USD 12.37B
238M
Dec/2025
Option Care Health
USD 1.15B
1M
Dec/2025
Pediatrix Medical Group
USD 617.66M
9.06M
Dec/2024
RadNet
USD 1.07B
6.36M
Sep/2025
Select Medical
USD 1.8B
60.61M
Dec/2025
Tenet Healthcare
USD 13.09B
10M
Dec/2025
UnitedHealth
USD 72.32B
79M
Dec/2025
Universal Health Services
USD 4B
53.46M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.458
0.04
0.06%
Brent
70.876
0.03
0.04%
Natural gas
2.8352
0.03
-1.14%
Gasoline
2.0343
0.04
2.11%
Heating Oil
2.6454
0.03
-1.07%
Gold
5178.33
13.50
0.26%
Silver
87.954
1.26
-1.41%
Copper
5.9674
0.02
-0.30%
Soybeans
1142.48
5.77
-0.50%
Wheat
570.89
5.14
0.91%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.89
0.99
3.21%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17976
0.0013
-0.11%
GBPUSD
1.34802
0.0079
-0.58%
AUDUSD
0.70990
0.0024
-0.33%
NZDUSD
0.59870
0.0015
-0.25%
USDJPY
156.008
0.3595
-0.23%
USDCNY
6.84291
0.0094
-0.14%
USDCHF
0.77396
0.0013
0.16%
USDCAD
1.36806
0.0006
0.04%
USDMXN
17.1967
0.0321
0.19%
USDINR
90.9950
0.1007
0.11%
USDBRL
5.14040
0.0156
0.30%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1433.42
6.9000
0.48%
DXY
97.780
0.0801
0.08%
USDTRY
43.9559
0.0966
0.22%
More
Add to your site
Actual
Chg
%Chg
US500
6908.86
37
-0.54%
US30
49499
17
0.03%
US100
25034
295
-1.16%
JP225
58753
170
0.29%
GB100
10847
40
0.37%
DE40
25289
113
0.45%
FR40
8621
62
0.72%
IT40
47426
256
0.54%
ES35
18497
36
0.19%
ASX200
9175
47
0.52%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34507
380
1.11%
MOEX
2785
10
-0.36%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.59
8.81
-2.11%
Microsoft
401.64
1.04
0.26%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.71
10.85
-5.55%
Visa
316.83
3.84
1.23%
JPMorgan
305.99
2.69
0.89%
Oracle
150.22
2.33
1.58%
J&J
243.35
1.82
-0.74%
P&G
163.70
0.31
0.19%
Exxon Mobil
148.55
0.51
-0.34%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
4.0080
0.041
-0.04%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6560
0.068
-0.07%
Germany
2.6904
0.019
-0.02%
Brazil
13.4250
0.010
0.01%
Russia
14.3600
0.020
0.02%
India
6.6860
0.002
0.00%
Canada
3.1750
0.030
-0.03%
Italy
3.3030
0.012
-0.01%
France
3.2494
0.009
-0.01%
South Africa
7.8850
0.080
0.08%
China
1.8170
0.002
0.00%
Switzerland
0.2250
0.004
0.00%
Chile
5.2900
0.020
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67421
561
-0.83%
Ether
2027.98
26.1100
-1.27%
Binance
625.9
0.4600
0.07%
Cardano
0.28653
0.0103
-3.45%
Solana
85.9400
1.9988
-2.27%
Ripple
1.39704
0.0368
-2.56%
Polkadot
1.58
0.0756
-4.55%
Avalanche
9.32
0.1702
-1.79%
Polygon
0.11
0.0041
-3.59%
Cosmos
1.87
0.0740
-3.81%
Dai
1.00000
0.0002
0.02%
Litecoin
55.420
1.2800
-2.26%
Uniswap
3.87
0.1877
-4.63%
Algorand
0.09
0.0022
-2.41%
Bitcoin Cash
477.52
14.9900
-3.04%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
FX Updates: British Pound Depreciate...
The Dow Jones Index Closes 0.03% High...
TSX Sees New Highs
US Stocks Pressured by Semiconductor ...
Nickel Holds YTD Gain
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
More